일자	종가	등락	등락률(%)	거래량
09/26	650	3	-0.46%	146,239
09/25	653	5	-0.76%	181,029
09/24	658	7	1.08%	70,523
09/23	651	4	-0.61%	115,268
09/20	655	2	0.31%	194,759
09/19	653	6	0.93%	202,203
09/13	647	28	-4.15%	340,876
09/12	675	10	1.50%	371,809
09/11	665	27	-3.90%	530,179
09/10	692	62	9.84%	3,615,166