일자	종가	등락	등락률(%)	거래량
09/26	115,600	6200	5.67%	261,078
09/25	109,400	1600	-1.44%	213,153
09/24	111,000	7000	6.73%	321,087
09/23	104,000	7500	7.77%	219,022
09/20	96,500	200	0.21%	116,706
09/19	96,300	700	-0.72%	102,252
09/13	97,000	1200	-1.22%	107,718
09/12	98,200	4000	4.25%	172,912
09/11	94,200	3400	3.74%	203,439
09/10	90,800	2400	-2.58%	156,058