일자	종가	등락	등락률(%)	거래량
09/26	625	10	1.63%	183,982
09/25	615	3	0.49%	239,176
09/24	612	0	0.00%	150,098
09/23	612	7	1.16%	139,266
09/20	605	3	0.50%	190,041
09/19	602	19	-3.06%	388,340
09/13	621	4	-0.64%	347,814
09/12	625	10	-1.57%	440,244
09/11	635	39	6.54%	2,913,136
09/10	596	18	-2.93%	432,791