일자	종가	등락	등락률(%)	거래량
09/26	1,198	18	1.53%	100,865
09/25	1,180	20	-1.67%	4,074
09/24	1,200	20	1.69%	4,576
09/23	1,180	20	-1.67%	10,909
09/20	1,200	0	0.00%	7,714
09/19	1,200	18	-1.48%	13,255
09/13	1,218	46	3.92%	5,675
09/12	1,172	12	1.03%	6,647
09/11	1,160	40	-3.33%	14,389
09/10	1,200	7	0.59%	13,239