일자	종가	등락	등락률(%)	거래량
09/26	827	3	0.36%	58,678
09/25	824	12	1.48%	24,552
09/24	812	2	0.25%	21,114
09/23	810	13	1.63%	12,665
09/20	797	13	-1.60%	31,426
09/19	810	18	2.27%	19,926
09/13	792	12	1.54%	210,728
09/12	780	12	1.56%	41,240
09/11	768	0	0.00%	59,972
09/10	768	0	0.00%	1,226,465