일자	종가	등락	등락률(%)	거래량
09/26	19,240	160	0.84%	25,720
09/25	19,080	20	-0.10%	22,248
09/24	19,100	70	0.37%	28,086
09/23	19,030	0	0.00%	13,530
09/20	19,030	30	0.16%	20,441
09/19	19,000	90	-0.47%	12,662
09/13	19,090	110	-0.57%	11,232
09/12	19,200	460	2.45%	23,931
09/11	18,740	10	-0.05%	14,566
09/10	18,750	200	-1.06%	12,133