일자	종가	등락	등락률(%)	거래량
09/26	2,795	15	0.54%	28,376
09/25	2,780	15	0.54%	36,694
09/24	2,765	5	0.18%	17,655
09/23	2,760	15	-0.54%	23,640
09/20	2,775	10	0.36%	21,985
09/19	2,765	5	-0.18%	25,095
09/13	2,770	10	0.36%	14,422
09/12	2,760	80	2.99%	35,805
09/11	2,680	10	-0.37%	27,095
09/10	2,690	30	-1.10%	36,004