일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,795 15 0.54% 28,376
09/25 2,780 15 0.54% 36,694
09/24 2,765 5 0.18% 17,655
09/23 2,760 15 -0.54% 23,640
09/20 2,775 10 0.36% 21,985
09/19 2,765 5 -0.18% 25,095
09/13 2,770 10 0.36% 14,422
09/12 2,760 80 2.99% 35,805
09/11 2,680 10 -0.37% 27,095
09/10 2,690 30 -1.10% 36,004
처음이전11121314151617181920