일자	종가	등락	등락률(%)	거래량
09/25	4,545	185	4.24%	421,982
09/24	4,360	335	8.32%	529,626
09/23	4,025	125	3.21%	134,085
09/20	3,900	30	0.78%	131,811
09/19	3,870	40	-1.02%	131,852
09/13	3,910	195	5.25%	104,116
09/12	3,715	95	2.62%	102,764
09/11	3,620	0	0.00%	23,656
09/10	3,620	20	0.56%	57,563
09/09	3,600	145	4.20%	128,226