일자	종가	등락	등락률(%)	거래량
09/26	18,780	520	2.85%	32,900
09/25	18,260	190	-1.03%	25,757
09/24	18,450	290	1.60%	35,062
09/23	18,160	180	-0.98%	19,597
09/20	18,340	20	-0.11%	25,939
09/19	18,360	250	-1.34%	28,771
09/13	18,610	0	0.00%	16,592
09/12	18,610	240	1.31%	23,481
09/11	18,370	640	3.61%	86,597
09/10	17,730	160	0.91%	33,952