일자	종가	등락	등락률(%)	거래량
09/26	17,130	700	4.26%	1,014,222
09/25	16,430	950	6.14%	2,928,638
09/24	15,480	580	3.89%	458,698
09/23	14,900	400	2.76%	395,102
09/20	14,500	400	-2.68%	468,861
09/19	14,900	350	-2.30%	335,740
09/13	15,250	90	0.59%	359,546
09/12	15,160	920	6.46%	1,356,253
09/11	14,240	220	1.57%	273,147
09/10	14,020	480	-3.31%	262,536