일자	종가	등락	등락률(%)	거래량
09/26	1,371	22	1.63%	61,013
09/25	1,349	26	-1.89%	42,349
09/24	1,375	5	-0.36%	19,878
09/23	1,380	5	-0.36%	44,613
09/20	1,385	15	-1.07%	37,520
09/19	1,400	6	-0.43%	23,648
09/13	1,406	0	0.00%	66,621
09/12	1,406	1	0.07%	27,405
09/11	1,405	2	-0.14%	24,951
09/10	1,407	20	-1.40%	50,117