일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 14,410 370 2.64% 39,201
09/25 14,040 0 0.00% 19,658
09/24 14,040 60 0.43% 21,987
09/23 13,980 210 1.53% 34,861
09/20 13,770 180 1.32% 27,195
09/19 13,590 210 -1.52% 34,884
09/13 13,800 210 1.55% 22,926
09/12 13,590 250 1.87% 41,753
09/11 13,340 240 1.83% 17,459
09/10 13,100 60 -0.46% 23,275
처음이전11121314151617181920