일자	종가	등락	등락률(%)	거래량
09/26	14,410	370	2.64%	39,201
09/25	14,040	0	0.00%	19,658
09/24	14,040	60	0.43%	21,987
09/23	13,980	210	1.53%	34,861
09/20	13,770	180	1.32%	27,195
09/19	13,590	210	-1.52%	34,884
09/13	13,800	210	1.55%	22,926
09/12	13,590	250	1.87%	41,753
09/11	13,340	240	1.83%	17,459
09/10	13,100	60	-0.46%	23,275