일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 589 5 0.86% 91,732
09/25 584 4 0.69% 115,747
09/24 580 7 1.22% 110,186
09/23 573 9 1.60% 184,726
09/20 564 28 5.22% 249,148
09/19 536 2 0.37% 38,963
09/13 534 4 0.75% 86,233
09/12 530 1 0.19% 39,365
09/11 529 11 -2.04% 38,772
09/10 540 13 2.47% 86,951
처음이전11121314151617181920