일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 23,450 700 3.08% 28,380
09/25 22,750 50 -0.22% 18,280
09/24 22,800 200 0.88% 17,637
09/23 22,600 0 0.00% 12,479
09/20 22,600 0 0.00% 33,232
09/19 22,600 400 -1.74% 23,980
09/13 23,000 50 -0.22% 25,997
09/12 23,050 1100 5.01% 31,519
09/11 21,950 150 0.69% 13,382
09/10 21,800 400 -1.80% 17,039
처음이전11121314151617181920