일자	종가	등락	등락률(%)	거래량
09/26	23,450	700	3.08%	28,380
09/25	22,750	50	-0.22%	18,280
09/24	22,800	200	0.88%	17,637
09/23	22,600	0	0.00%	12,479
09/20	22,600	0	0.00%	33,232
09/19	22,600	400	-1.74%	23,980
09/13	23,000	50	-0.22%	25,997
09/12	23,050	1100	5.01%	31,519
09/11	21,950	150	0.69%	13,382
09/10	21,800	400	-1.80%	17,039