일자	종가	등락	등락률(%)	거래량
09/26	11,890	160	1.36%	42,009
09/25	11,730	260	2.27%	61,077
09/24	11,470	380	3.43%	48,790
09/23	11,090	390	3.64%	30,119
09/20	10,700	60	0.56%	22,140
09/19	10,640	80	-0.75%	19,574
09/13	10,720	50	0.47%	14,752
09/12	10,670	310	2.99%	30,926
09/11	10,360	360	3.60%	56,929
09/10	10,000	290	-2.82%	58,364