일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 712 7 0.99% 126,428
09/25 705 22 -3.03% 476,673
09/24 727 3 -0.41% 135,697
09/23 730 35 5.04% 177,508
09/20 695 23 3.42% 872,418
09/19 672 23 3.54% 148,339
09/13 649 22 3.51% 120,791
09/12 627 16 2.62% 105,906
09/11 611 1 0.16% 142,276
09/10 610 6 0.99% 116,698
처음이전11121314151617181920