일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,420 55 2.33% 29,805
09/25 2,365 35 -1.46% 29,076
09/24 2,400 25 -1.03% 24,682
09/23 2,425 35 -1.42% 10,778
09/20 2,460 15 0.61% 3,976
09/19 2,445 25 1.03% 9,499
09/13 2,420 30 1.26% 26,920
09/12 2,390 115 5.05% 13,501
09/11 2,275 0 0.00% 15,616
09/10 2,275 20 0.89% 18,151
처음이전11121314151617181920