일자	종가	등락	등락률(%)	거래량
09/26	3,505	70	2.04%	12,648
09/25	3,435	75	-2.14%	9,070
09/24	3,510	15	0.43%	6,947
09/23	3,495	25	0.72%	31,453
09/20	3,470	170	5.15%	42,617
09/19	3,300	55	-1.64%	28,201
09/13	3,355	20	-0.59%	5,681
09/12	3,375	30	0.90%	10,159
09/11	3,345	20	0.60%	9,157
09/10	3,325	65	-1.92%	13,762