일자	종가	등락	등락률(%)	거래량
09/24	3,695	75	2.07%	13,131
09/23	3,620	20	-0.55%	18,437
09/20	3,640	70	1.96%	9,472
09/19	3,570	60	-1.65%	18,532
09/13	3,630	55	1.54%	11,603
09/12	3,575	90	2.58%	24,299
09/11	3,485	35	-0.99%	9,589
09/10	3,520	20	0.57%	46,248
09/09	3,500	40	1.16%	39,421
09/06	3,460	135	-3.76%	25,577