일자	종가	등락	등락률(%)	거래량
09/26	8,390	150	1.82%	56,136
09/25	8,240	190	-2.25%	160,839
09/24	8,430	20	-0.24%	112,710
09/23	8,450	50	0.60%	1,327,539
09/20	8,400	130	1.57%	109,564
09/19	8,270	40	-0.48%	73,844
09/13	8,310	380	4.79%	250,127
09/12	7,930	250	3.26%	94,441
09/11	7,680	120	-1.54%	46,684
09/10	7,800	100	-1.27%	56,097