일자	종가	등락	등락률(%)	거래량
09/26	3,800	875	29.91%	692,633
09/25	2,925	0	0.00%	31,616
09/24	2,925	5	-0.17%	46,703
09/23	2,930	20	0.69%	27,721
09/20	2,910	20	-0.68%	23,341
09/19	2,930	75	-2.50%	37,257
09/13	3,005	25	0.84%	116,470
09/12	2,980	20	-0.67%	145,935
09/11	3,000	650	-17.81%	1,228,638
09/10	3,650	30	-0.82%	65,903