일자	종가	등락	등락률(%)	거래량
09/26	12,970	70	0.54%	20,731
09/25	12,900	260	-1.98%	20,056
09/24	13,160	130	1.00%	25,840
09/23	13,030	970	-6.93%	90,272
09/20	14,000	330	2.41%	49,743
09/19	13,670	460	-3.26%	105,442
09/13	14,130	10	-0.07%	20,147
09/12	14,140	500	3.67%	23,100
09/11	13,640	330	-2.36%	19,566
09/10	13,970	50	0.36%	13,200