일자	종가	등락	등락률(%)	거래량
09/26	5,820	140	2.46%	36,291
09/25	5,680	140	-2.41%	70,619
09/24	5,820	320	5.82%	102,502
09/23	5,500	70	1.29%	52,356
09/20	5,430	30	-0.55%	56,107
09/19	5,460	110	-1.97%	131,890
09/13	5,570	10	0.18%	47,331
09/12	5,560	70	1.28%	98,622
09/11	5,490	110	-1.96%	93,412
09/10	5,600	400	-6.67%	291,628