일자	종가	등락	등락률(%)	거래량
09/26	19,520	330	1.72%	25,710
09/25	19,190	310	-1.59%	20,894
09/24	19,500	70	0.36%	21,208
09/23	19,430	450	2.37%	45,406
09/20	18,980	120	-0.63%	18,118
09/19	19,100	200	1.06%	26,189
09/13	18,900	30	0.16%	30,856
09/12	18,870	1000	5.60%	36,005
09/11	17,870	370	2.11%	37,888
09/10	17,500	380	-2.13%	18,961