일자	종가	등락	등락률(%)	거래량
09/26	18,820	1110	6.27%	1,816,135
09/25	17,710	310	-1.72%	395,170
09/24	18,020	520	2.97%	295,325
09/23	17,500	480	2.82%	374,848
09/20	17,020	590	-3.35%	371,091
09/19	17,610	760	4.51%	956,154
09/13	16,850	950	-5.34%	499,052
09/12	17,800	50	0.28%	1,603,589
09/11	17,750	3100	21.16%	5,819,430
09/10	14,650	1380	10.40%	2,955,046