일자	종가	등락	등락률(%)	거래량
09/26	845	3	0.36%	85,302
09/25	842	1	-0.12%	72,923
09/24	843	3	0.36%	75,614
09/23	840	7	0.84%	48,488
09/20	833	2	0.24%	56,502
09/19	831	2	0.24%	68,487
09/13	829	1	-0.12%	72,253
09/12	830	4	0.48%	71,152
09/11	826	4	0.49%	56,825
09/10	822	12	-1.44%	27,085