일자	종가	등락	등락률(%)	거래량
01/17	709	5	-0.70%	47,683
01/16	714	2	0.28%	32,553
01/15	712	2	0.28%	26,108
01/14	710	6	-0.84%	181,300
01/13	716	17	2.43%	2,134,830
01/10	699	4	-0.57%	13,848
01/09	703	0	0.00%	49,241
01/08	703	0	0.00%	36,787
01/07	703	17	2.48%	78,689
01/06	686	5	0.73%	51,594