일자	종가	등락	등락률(%)	거래량
09/26	16,350	960	6.24%	138,106
09/25	15,390	310	-1.97%	51,728
09/24	15,700	150	0.96%	44,029
09/23	15,550	130	-0.83%	64,035
09/20	15,680	340	-2.12%	70,730
09/19	16,020	710	-4.24%	99,387
09/13	16,730	90	-0.54%	44,759
09/12	16,820	1520	9.93%	131,876
09/11	15,300	230	-1.48%	50,484
09/10	15,530	400	2.64%	67,135