일자	종가	등락	등락률(%)	거래량
09/26	202	14	-6.48%	833,420
09/25	216	2	-0.92%	279,457
09/24	218	10	-4.39%	340,087
09/23	228	1	-0.44%	230,465
09/20	229	4	-1.72%	745,057
09/19	233	9	-3.72%	303,970
09/13	242	3	-1.22%	101,485
09/12	245	0	0.00%	333,017
09/11	245	4	-1.61%	186,583
09/10	249	0	0.00%	109,964