일자	종가	등락	등락률(%)	거래량
09/26	4,240	235	-5.25%	325,841
09/25	4,475	250	5.92%	405,380
09/24	4,225	45	-1.05%	106,407
09/23	4,270	105	2.52%	413,897
09/20	4,165	130	3.22%	159,637
09/19	4,035	160	4.13%	88,315
09/13	3,875	10	0.26%	54,243
09/12	3,865	135	3.62%	55,140
09/11	3,730	10	-0.27%	54,583
09/10	3,740	15	-0.40%	21,383