일자	종가	등락	등락률(%)	거래량
09/26	7,450	50	0.68%	42,965
09/25	7,400	540	7.87%	56,992
09/24	6,860	0	0.00%	20,147
09/23	6,860	130	-1.86%	39,313
09/20	6,990	0	0.00%	40,350
09/19	6,990	10	-0.14%	22,019
09/13	7,000	0	0.00%	18,210
09/12	7,000	310	4.63%	30,395
09/11	6,690	100	1.52%	17,920
09/10	6,590	50	-0.75%	35,203