일자	종가	등락	등락률(%)	거래량
09/26	2,300	10	0.44%	4,402
09/25	2,290	35	1.55%	8,253
09/24	2,255	0	0.00%	8,416
09/23	2,255	5	0.22%	13,209
09/20	2,250	30	-1.32%	48,912
09/19	2,280	5	-0.22%	5,917
09/13	2,285	0	0.00%	8,169
09/12	2,285	75	3.39%	14,026
09/11	2,210	70	-3.07%	14,479
09/10	2,280	45	2.01%	2,997