일자	종가	등락	등락률(%)	거래량
09/26	8,920	80	0.90%	15,922
09/25	8,840	40	0.45%	9,109
09/24	8,800	90	1.03%	7,528
09/23	8,710	160	1.87%	47,046
09/20	8,550	120	1.42%	15,729
09/19	8,430	0	0.00%	12,089
09/13	8,430	0	0.00%	6,141
09/12	8,430	80	0.96%	11,918
09/11	8,350	150	1.83%	9,637
09/10	8,200	30	-0.36%	17,194