일자	종가	등락	등락률(%)	거래량
09/26	14,960	410	2.82%	161,425
09/25	14,550	480	-3.19%	124,714
09/24	15,030	230	-1.51%	168,116
09/23	15,260	840	-5.22%	320,023
09/20	16,100	2040	14.51%	731,247
09/19	14,060	480	-3.30%	197,550
09/13	14,540	150	-1.02%	61,990
09/12	14,690	740	5.30%	65,144
09/11	13,950	140	-0.99%	74,947
09/10	14,090	340	-2.36%	67,863