일자	종가	등락	등락률(%)	거래량
09/26	3,195	15	0.47%	16,678
09/25	3,180	30	-0.93%	41,164
09/24	3,210	0	0.00%	31,612
09/23	3,210	0	0.00%	18,353
09/20	3,210	30	0.94%	45,287
09/19	3,180	100	-3.05%	44,823
09/13	3,280	45	-1.35%	23,506
09/12	3,325	45	1.37%	30,675
09/11	3,280	50	1.55%	43,260
09/10	3,230	30	0.94%	28,927