일자	종가	등락	등락률(%)	거래량
09/26	10,320	80	-0.77%	47,370
09/25	10,400	10	-0.10%	67,208
09/24	10,410	60	0.58%	123,975
09/23	10,350	440	4.44%	294,951
09/20	9,910	660	7.14%	128,229
09/19	9,250	200	2.21%	39,371
09/13	9,050	200	2.26%	21,645
09/12	8,850	70	0.80%	12,774
09/11	8,780	80	-0.90%	14,676
09/10	8,860	180	-1.99%	22,594