일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,810 32 1.80% 30,036
09/25 1,778 8 -0.45% 37,565
09/24 1,786 59 3.42% 44,340
09/23 1,727 5 -0.29% 17,487
09/20 1,732 2 0.12% 34,417
09/19 1,730 20 -1.14% 31,005
09/13 1,750 39 -2.18% 30,731
09/12 1,789 11 0.62% 19,054
09/11 1,778 10 0.57% 31,894
09/10 1,768 26 1.49% 39,889
처음이전11121314151617181920