일자	종가	등락	등락률(%)	거래량
09/26	1,810	32	1.80%	30,036
09/25	1,778	8	-0.45%	37,565
09/24	1,786	59	3.42%	44,340
09/23	1,727	5	-0.29%	17,487
09/20	1,732	2	0.12%	34,417
09/19	1,730	20	-1.14%	31,005
09/13	1,750	39	-2.18%	30,731
09/12	1,789	11	0.62%	19,054
09/11	1,778	10	0.57%	31,894
09/10	1,768	26	1.49%	39,889