일자	종가	등락	등락률(%)	거래량
09/26	3,230	215	7.13%	519,001
09/25	3,015	25	0.84%	331,020
09/24	2,990	75	2.57%	201,462
09/23	2,915	15	-0.51%	194,565
09/20	2,930	50	-1.68%	325,098
09/19	2,980	60	-1.97%	333,695
09/13	3,040	155	-4.85%	458,462
09/12	3,195	225	7.58%	660,941
09/11	2,970	70	-2.30%	459,496
09/10	3,040	200	-6.17%	414,577