일자	종가	등락	등락률(%)	거래량
09/26	5,910	90	-1.50%	80,952
09/25	6,000	170	-2.76%	63,239
09/24	6,170	270	4.58%	77,278
09/23	5,900	150	-2.48%	64,822
09/20	6,050	480	8.62%	198,996
09/19	5,570	60	1.09%	48,771
09/13	5,510	190	-3.33%	24,475
09/12	5,700	110	1.97%	55,368
09/11	5,590	210	-3.62%	29,332
09/10	5,800	30	-0.51%	64,858