일자	종가	등락	등락률(%)	거래량
09/26	33,700	700	2.12%	45,382
09/25	33,000	0	0.00%	22,615
09/24	33,000	50	-0.15%	36,152
09/23	33,050	300	-0.90%	21,294
09/20	33,350	250	-0.74%	48,043
09/19	33,600	400	-1.18%	27,162
09/13	34,000	450	1.34%	32,717
09/12	33,550	550	1.67%	17,627
09/11	33,000	300	0.92%	45,221
09/10	32,700	1700	5.48%	53,034