일자	종가	등락	등락률(%)	거래량
09/26	17,000	520	3.16%	38,804
09/25	16,480	420	-2.49%	18,445
09/24	16,900	100	-0.59%	29,272
09/23	17,000	150	0.89%	59,908
09/20	16,850	590	3.63%	50,227
09/19	16,260	160	0.99%	22,576
09/13	16,100	620	4.01%	30,786
09/12	15,480	360	-2.27%	92,004
09/11	15,840	40	-0.25%	21,142
09/10	15,880	170	-1.06%	17,862