일자	종가	등락	등락률(%)	거래량
09/26	1,859	33	1.81%	18,955
09/25	1,826	9	-0.49%	7,894
09/24	1,835	20	1.10%	1,630
09/23	1,815	4	-0.22%	3,875
09/20	1,819	23	-1.25%	10,760
09/19	1,842	20	1.10%	6,837
09/13	1,822	22	1.22%	7,175
09/12	1,800	20	1.12%	4,977
09/11	1,780	27	-1.49%	11,689
09/10	1,807	7	-0.39%	25,331