일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 3,040 0 0.00% 15,395
09/25 3,040 30 1.00% 14,427
09/24 3,010 10 0.33% 16,498
09/23 3,000 0 0.00% 42,699
09/20 3,000 15 0.50% 26,536
09/19 2,985 70 -2.29% 23,647
09/13 3,055 10 0.33% 22,871
09/12 3,045 10 0.33% 27,617
09/11 3,035 35 1.17% 16,938
09/10 3,000 40 -1.32% 32,851
처음이전11121314151617181920