일자	종가	등락	등락률(%)	거래량
09/26	4,040	15	0.37%	1,760
09/25	4,025	5	0.12%	287
09/24	4,020	0	0.00%	1,804
09/23	4,020	10	-0.25%	2,023
09/20	4,030	5	0.12%	3,230
09/19	4,025	50	-1.23%	382
09/13	4,075	35	0.87%	4,943
09/12	4,040	40	1.00%	3,680
09/11	4,000	55	1.39%	9,216
09/10	3,945	5	0.13%	2,906