일자	종가	등락	등락률(%)	거래량
09/26	807	5	-0.62%	45,161
09/25	812	32	4.10%	133,134
09/24	780	5	0.65%	10,494
09/23	775	3	0.39%	40,820
09/20	772	8	1.05%	25,520
09/19	764	5	-0.65%	21,796
09/13	769	1	0.13%	13,182
09/12	768	11	1.45%	36,572
09/11	757	1	-0.13%	20,418
09/10	758	2	0.26%	14,110