일자	종가	등락	등락률(%)	거래량
09/26	764	14	1.87%	10,675
09/25	750	26	-3.35%	7,528
09/24	776	31	-3.84%	22,266
09/23	807	10	1.25%	5,239
09/20	797	19	2.44%	13,857
09/19	778	0	0.00%	20,728
09/13	778	22	2.91%	20,313
09/12	756	0	0.00%	46,600
09/11	756	7	0.93%	25,790
09/10	749	22	-2.85%	18,646