일자	종가	등락	등락률(%)	거래량
09/26	6,950	120	1.76%	17,039
09/25	6,830	100	-1.44%	21,308
09/24	6,930	110	1.61%	10,230
09/23	6,820	60	-0.87%	10,365
09/20	6,880	20	0.29%	8,820
09/19	6,860	100	-1.44%	4,790
09/13	6,960	70	-1.00%	4,896
09/12	7,030	180	2.63%	15,666
09/11	6,850	90	1.33%	7,048
09/10	6,760	340	-4.79%	14,558