일자	종가	등락	등락률(%)	거래량
09/09	1,655	28	-1.66%	21,975
09/06	1,683	67	-3.83%	17,282
09/05	1,750	14	-0.79%	13,057
09/04	1,764	3	0.17%	8,428
09/03	1,761	0	0.00%	12,995
09/02	1,761	17	0.97%	31,022
08/30	1,744	58	3.44%	21,589
08/29	1,686	69	-3.93%	20,763
08/28	1,755	2	0.11%	15,574
08/27	1,753	6	-0.34%	8,195