일자	종가	등락	등락률(%)	거래량
09/09	1,346	9	-0.66%	71,820
09/06	1,355	15	-1.09%	66,370
09/05	1,370	11	-0.80%	92,457
09/04	1,381	32	-2.26%	113,958
09/03	1,413	1	-0.07%	33,529
09/02	1,414	0	0.00%	27,753
08/30	1,414	7	0.50%	18,850
08/29	1,407	12	-0.85%	31,397
08/28	1,419	10	-0.70%	66,409
08/27	1,429	21	-1.45%	77,901