일자	종가	등락	등락률(%)	거래량
09/09	26,400	0	0.00%	1,919
09/06	26,400	200	-0.75%	2,012
09/05	26,600	500	1.92%	9,355
09/04	26,100	550	-2.06%	1,837
09/03	26,650	50	0.19%	3,980
09/02	26,600	200	0.76%	2,548
08/30	26,400	250	0.96%	733
08/29	26,150	150	-0.57%	1,057
08/28	26,300	100	-0.38%	1,355
08/27	26,400	50	-0.19%	793